Kaman - Lager Pris

Pris Chg Dag År Dato
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Albany International 85.12 1.46 1.75% -5.37% 2024-05-03
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Applied Industrial Technologies 185.97 1.34 0.73% 45.53% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Crane 141.48 1.98 1.42% 106.63% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Heico 210.58 0.54 0.26% 25.64% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Kennametal 24.49 0.33 1.35% -7.04% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.00 -0.34 -1.16% -25.94% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Rbc Bearings 250.54 -0.64 -0.25% 9.37% 2024-05-03
Timken 89.67 0.50 0.56% 20.98% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Wajax 28.09 0.06 0.21% 21.60% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03